AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886 Value ($000) $55 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 1,576 Value ($000) $53 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 3,518 Value ($000) $53 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 1,764 Value ($000) $21 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 312 Value ($000) $7 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 11,453 Value ($000) $435 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 8,380 Value ($000) $241 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 865 Value ($000) $21 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 5,398 Value ($000) $171 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 352 Value ($000) $14 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 1,988 Value ($000) $97 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 849 Value ($000) $0 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 211 Value ($000) $0 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 3,698 Value ($000) $246 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 5,915 Value ($000) $270 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 335 Value ($000) $27 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 427 Value ($000) $35 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 8,287 Value ($000) $484 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 973 Value ($000) $61 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 15,318 Value ($000) $745 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 4,094 Value ($000) $214 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 26,375 Value ($000) $881 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 6,239 Value ($000) $173 Avg Close $20.16 Range $15.35 - $27.99
Q4 2019
Shares 435 Value ($000) $8 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 1,606 Value ($000) $26 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 9,821 Value ($000) $145 Avg Close $15.31 Range $13.63 - $16.70
Q4 2018
Shares 360 Value ($000) $5 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 2,896 Value ($000) $40 Avg Close $13.66 Range $11.84 - $15.35
Q1 2018
Shares 156 Value ($000) $2 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 2,340 Value ($000) $21 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 1,637 Value ($000) $12 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 938 Value ($000) $7 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 2,257 Value ($000) $15 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 3,355 Value ($000) $18 Avg Close $5.56 Range $4.60 - $6.30
Q2 2016
Shares 6,209 Value ($000) $27 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 930 Value ($000) $4 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 2,106 Value ($000) $13 Avg Close $6.45 Range $5.68 - $7.10
Q2 2015
Shares 2,820 Value ($000) $22 Avg Close $7.23 Range $6.40 - $7.98
Q1 2015
Shares 4,159 Value ($000) $31 Avg Close $6.60 Range $5.78 - $7.84
Q4 2014
Shares 2,889 Value ($000) $20 Avg Close $7.56 Range $6.52 - $8.38
Q3 2014
Shares 1,778 Value ($000) $12 Avg Close $7.55 Range $6.35 - $8.98
Q2 2014
Shares 3,015 Value ($000) $21 Avg Close $6.77 Range $5.59 - $7.79
Q1 2014
Shares 3,302 Value ($000) $25 Avg Close $9.47 Range $7.41 - $10.81
Q4 2013
Shares 8,042 Value ($000) $77 Avg Close $9.58 Range $8.32 - $10.88
Q3 2013
Shares 1,821 Value ($000) $18 Avg Close $9.06 Range $8.00 - $10.35