AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,594 Value ($000) $1,502 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 36,336 Value ($000) $1,047 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 36,353 Value ($000) $877 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 31,753 Value ($000) $1,006 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 29,082 Value ($000) $1,121 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 82,126 Value ($000) $3,994 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 70,282 Value ($000) $3,459 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 46,197 Value ($000) $2,640 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 29,141 Value ($000) $1,937 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 46,521 Value ($000) $2,119 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 38,788 Value ($000) $3,084 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 27,114 Value ($000) $2,208 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 8,070 Value ($000) $472 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 4,723 Value ($000) $296 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 16,100 Value ($000) $783 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 11,400 Value ($000) $596 Avg Close $43.09 Range $32.42 - $54.79