AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 205,191 Value ($000) $3,117 Avg Close $13.09 Range $8.49 - $16.90

Q1 2025

Shares 242,499 Value ($000) $2,929 Avg Close $18.11 Range $9.04 - $28.87

Q4 2024

Shares 301,861 Value ($000) $7,088 Avg Close $28.88 Range $21.76 - $37.79

Q3 2024

Shares 282,235 Value ($000) $10,708 Avg Close $30.92 Range $24.50 - $39.68

Q2 2024

Shares 235,695 Value ($000) $6,790 Avg Close $27.57 Range $18.32 - $37.77

Q1 2024

Shares 192,754 Value ($000) $4,651 Avg Close $22.41 Range $17.55 - $32.61

Q4 2023

Shares 47,358 Value ($000) $1,500 Avg Close $30.15 Range $18.40 - $38.87

Q4 2021

Shares 103,940 Value ($000) $8,465 Avg Close $79.98 Range $56.98 - $101.86

Q3 2021

Shares 61,346 Value ($000) $3,584 Avg Close $65.87 Range $58.03 - $75.88

Q2 2021

Shares 5,318 Value ($000) $334 Avg Close $53.83 Range $44.97 - $65.78

Q1 2021

Shares 39,533 Value ($000) $1,922 Avg Close $55.09 Range $37.70 - $70.26

Q4 2020

Shares 16,815 Value ($000) $878 Avg Close $43.09 Range $32.42 - $54.79

Q3 2020

Shares 63,421 Value ($000) $2,118 Avg Close $30.27 Range $26.82 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	205,191	$3,117	$13.09	$8.49 - $16.90
Q1 2025	242,499	$2,929	$18.11	$9.04 - $28.87
Q4 2024	301,861	$7,088	$28.88	$21.76 - $37.79
Q3 2024	282,235	$10,708	$30.92	$24.50 - $39.68
Q2 2024	235,695	$6,790	$27.57	$18.32 - $37.77
Q1 2024	192,754	$4,651	$22.41	$17.55 - $32.61
Q4 2023	47,358	$1,500	$30.15	$18.40 - $38.87
Q4 2021	103,940	$8,465	$79.98	$56.98 - $101.86
Q3 2021	61,346	$3,584	$65.87	$58.03 - $75.88
Q2 2021	5,318	$334	$53.83	$44.97 - $65.78
Q1 2021	39,533	$1,922	$55.09	$37.70 - $70.26
Q4 2020	16,815	$878	$43.09	$32.42 - $54.79
Q3 2020	63,421	$2,118	$30.27	$26.82 - $35.04