AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,176 Value ($000) $269 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 9,727 Value ($000) $327 Avg Close $22.88 Range $15.01 - $35.71
Q4 2024
Shares 9,486 Value ($000) $223 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 9,394 Value ($000) $356 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 9,117 Value ($000) $263 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 8,938 Value ($000) $216 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 9,083 Value ($000) $288 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 9,229 Value ($000) $356 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 9,059 Value ($000) $441 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 9,335 Value ($000) $459 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 9,069 Value ($000) $518 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 8,728 Value ($000) $580 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 8,640 Value ($000) $394 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 7,257 Value ($000) $577 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 7,189 Value ($000) $585 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 7,250 Value ($000) $424 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 6,495 Value ($000) $407 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 6,086 Value ($000) $296 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 6,034 Value ($000) $315 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 6,245 Value ($000) $209 Avg Close $30.27 Range $26.82 - $35.04