Ticker: AMRC CUSIP: 02361E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,100 | $1,907 | $35.10 | $28.69 - $44.93 |
| Q3 2025 | 63,800 | $2,142 | $22.88 | $15.01 - $35.71 |
| Q2 2025 | 62,800 | $954 | $13.09 | $8.49 - $16.90 |
| Q1 2025 | 64,100 | $774 | $18.11 | $9.04 - $28.87 |
| Q4 2024 | 64,100 | $1,505 | $28.88 | $21.76 - $37.79 |
| Q3 2024 | 64,100 | $2,432 | $30.92 | $24.50 - $39.68 |
| Q2 2024 | 64,100 | $1,847 | $27.57 | $18.32 - $37.77 |
| Q1 2024 | 64,100 | $1,547 | $22.41 | $17.55 - $32.61 |
| Q4 2023 | 64,100 | $2,030 | $30.15 | $18.40 - $38.87 |
| Q3 2023 | 71,300 | $2,749 | $48.33 | $37.70 - $63.19 |
| Q2 2023 | 70,300 | $3,419 | $45.05 | $39.62 - $52.17 |
| Q1 2023 | 69,600 | $3,426 | $53.01 | $41.48 - $65.86 |
| Q4 2022 | 77,600 | $4,434 | $60.93 | $50.61 - $72.82 |
| Q3 2022 | 76,200 | $5,066 | $61.41 | $40.73 - $76.54 |
| Q2 2022 | 75,100 | $3,422 | $55.60 | $42.00 - $82.00 |
| Q1 2022 | 63,500 | $5,048 | $63.07 | $42.53 - $86.73 |
| Q4 2021 | 58,800 | $4,789 | $79.98 | $56.98 - $101.86 |
| Q3 2021 | 58,800 | $3,436 | $65.87 | $58.03 - $75.88 |
| Q2 2021 | 52,700 | $3,305 | $53.83 | $44.97 - $65.78 |
| Q1 2021 | 47,800 | $2,325 | $55.09 | $37.70 - $70.26 |
| Q4 2020 | 46,900 | $2,450 | $43.09 | $32.42 - $54.79 |
| Q3 2020 | 46,900 | $1,566 | $30.27 | $26.82 - $35.04 |
| Q2 2020 | 45,300 | $1,258 | $20.16 | $15.35 - $27.99 |
| Q1 2020 | 39,400 | $671 | $19.74 | $13.38 - $26.19 |
| Q4 2019 | 38,100 | $667 | $15.74 | $13.52 - $17.81 |
| Q3 2019 | 39,900 | $641 | $14.59 | $13.11 - $16.35 |
| Q2 2019 | 36,900 | $544 | $15.31 | $13.63 - $16.70 |
| Q1 2016 | 35,300 | $163 | $5.09 | $4.14 - $6.23 |
| Q4 2015 | 24,200 | $151 | $6.45 | $5.68 - $7.10 |
| Q3 2015 | 24,200 | $142 | $6.37 | $5.31 - $7.90 |
| Q2 2015 | 24,200 | $185 | $7.23 | $6.40 - $7.98 |
| Q1 2015 | 21,300 | $158 | $6.60 | $5.78 - $7.84 |
| Q4 2014 | 21,300 | $149 | $7.56 | $6.52 - $8.38 |
| Q3 2014 | 21,300 | $146 | $7.55 | $6.35 - $8.98 |
| Q2 2014 | 21,300 | $150 | $6.77 | $5.59 - $7.79 |
| Q1 2014 | 21,300 | $161 | $9.47 | $7.41 - $10.81 |
| Q4 2013 | 18,300 | $177 | $9.58 | $8.32 - $10.88 |
| Q3 2013 | 18,300 | $183 | $9.06 | $8.00 - $10.35 |
| Q2 2013 | 18,300 | $165 | $7.98 | $6.90 - $9.82 |