AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

Gagnon Advisors, LLC's Holding History (CIK: 0001599466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,798 Value ($000) $13,848 Avg Close $35.10 Range $28.69 - $44.93

Q3 2025

Shares 472,798 Value ($000) $15,877 Avg Close $22.88 Range $15.01 - $35.71

Q2 2025

Shares 472,798 Value ($000) $7,182 Avg Close $13.09 Range $8.49 - $16.90

Q1 2025

Shares 472,798 Value ($000) $5,711 Avg Close $18.11 Range $9.04 - $28.87

Q4 2024

Shares 272,694 Value ($000) $6,403 Avg Close $28.88 Range $21.76 - $37.79

Q3 2024

Shares 205,948 Value ($000) $7,814 Avg Close $30.92 Range $24.50 - $39.68

Q2 2024

Shares 193,325 Value ($000) $5,570 Avg Close $27.57 Range $18.32 - $37.77

Q1 2024

Shares 193,325 Value ($000) $4,665 Avg Close $22.41 Range $17.55 - $32.61

Q4 2023

Shares 193,325 Value ($000) $6,123 Avg Close $30.15 Range $18.40 - $38.87

Q3 2023

Shares 145,260 Value ($000) $5,601 Avg Close $48.33 Range $37.70 - $63.19

Q2 2023

Shares 145,260 Value ($000) $7,064 Avg Close $45.05 Range $39.62 - $52.17

Q1 2023

Shares 145,260 Value ($000) $7,150 Avg Close $53.01 Range $41.48 - $65.86

Q4 2022

Shares 145,260 Value ($000) $8,300 Avg Close $60.93 Range $50.61 - $72.82

Q3 2022

Shares 145,260 Value ($000) $9,657 Avg Close $61.41 Range $40.73 - $76.54

Q2 2022

Shares 175,260 Value ($000) $7,985 Avg Close $55.60 Range $42.00 - $82.00

Q1 2022

Shares 180,260 Value ($000) $14,331 Avg Close $63.07 Range $42.53 - $86.73

Q4 2021

Shares 180,260 Value ($000) $14,680 Avg Close $79.98 Range $56.98 - $101.86

Q3 2021

Shares 240,878 Value ($000) $14,075 Avg Close $65.87 Range $58.03 - $75.88

Q2 2021

Shares 341,620 Value ($000) $21,426 Avg Close $53.83 Range $44.97 - $65.78

Q1 2021

Shares 396,018 Value ($000) $19,258 Avg Close $55.09 Range $37.70 - $70.26

Q4 2020

Shares 440,020 Value ($000) $22,987 Avg Close $43.09 Range $32.42 - $54.79

Q3 2020

Shares 440,020 Value ($000) $14,697 Avg Close $30.27 Range $26.82 - $35.04

Q2 2020

Shares 440,020 Value ($000) $12,224 Avg Close $20.16 Range $15.35 - $27.99

Q1 2020

Shares 632,952 Value ($000) $10,779 Avg Close $19.74 Range $13.38 - $26.19

Q4 2019

Shares 632,952 Value ($000) $11,077 Avg Close $15.74 Range $13.52 - $17.81

Q3 2019

Shares 632,952 Value ($000) $10,172 Avg Close $14.59 Range $13.11 - $16.35

Q2 2019

Shares 632,952 Value ($000) $9,323 Avg Close $15.31 Range $13.63 - $16.70

Q1 2019

Shares 632,952 Value ($000) $10,241 Avg Close $15.70 Range $13.57 - $18.05

Q4 2018

Shares 632,952 Value ($000) $8,925 Avg Close $14.10 Range $11.73 - $16.59

Q3 2018

Shares 632,952 Value ($000) $8,640 Avg Close $13.66 Range $11.84 - $15.35

Q2 2018

Shares 632,952 Value ($000) $7,595 Avg Close $11.91 Range $11.00 - $13.15

Q1 2018

Shares 604,324 Value ($000) $7,856 Avg Close $9.43 Range $7.65 - $13.20

Q4 2017

Shares 604,324 Value ($000) $5,197 Avg Close $8.30 Range $7.55 - $8.95

Q3 2017

Shares 935,093 Value ($000) $7,294 Avg Close $7.08 Range $5.25 - $8.00

Q2 2017

Shares 932,445 Value ($000) $7,180 Avg Close $6.72 Range $5.70 - $7.75

Q1 2017

Shares 930,100 Value ($000) $6,092 Avg Close $5.48 Range $4.80 - $6.55

Q4 2016

Shares 930,100 Value ($000) $5,116 Avg Close $5.56 Range $4.60 - $6.30

Q3 2016

Shares 1,055,979 Value ($000) $5,554 Avg Close $4.95 Range $4.35 - $5.34

Q2 2016

Shares 1,055,979 Value ($000) $4,615 Avg Close $4.54 Range $3.91 - $5.01

Q1 2016

Shares 1,055,979 Value ($000) $5,037 Avg Close $5.09 Range $4.14 - $6.23

Q4 2015

Shares 1,055,979 Value ($000) $6,600 Avg Close $6.45 Range $5.68 - $7.10

Q3 2015

Shares 881,822 Value ($000) $5,185 Avg Close $6.37 Range $5.31 - $7.90

Q2 2015

Shares 814,949 Value ($000) $6,234 Avg Close $7.23 Range $6.40 - $7.98

Q1 2015

Shares 814,949 Value ($000) $6,031 Avg Close $6.60 Range $5.78 - $7.84

Q4 2014

Shares 814,949 Value ($000) $5,705 Avg Close $7.56 Range $6.52 - $8.38

Q3 2014

Shares 845,211 Value ($000) $5,790 Avg Close $7.55 Range $6.35 - $8.98

Q2 2014

Shares 845,211 Value ($000) $5,942 Avg Close $6.77 Range $5.59 - $7.79

Q1 2014

Shares 845,211 Value ($000) $6,390 Avg Close $9.47 Range $7.41 - $10.81

Q4 2013

Shares 845,211 Value ($000) $8,165 Avg Close $9.58 Range $8.32 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,798	$13,848	$35.10	$28.69 - $44.93
Q3 2025	472,798	$15,877	$22.88	$15.01 - $35.71
Q2 2025	472,798	$7,182	$13.09	$8.49 - $16.90
Q1 2025	472,798	$5,711	$18.11	$9.04 - $28.87
Q4 2024	272,694	$6,403	$28.88	$21.76 - $37.79
Q3 2024	205,948	$7,814	$30.92	$24.50 - $39.68
Q2 2024	193,325	$5,570	$27.57	$18.32 - $37.77
Q1 2024	193,325	$4,665	$22.41	$17.55 - $32.61
Q4 2023	193,325	$6,123	$30.15	$18.40 - $38.87
Q3 2023	145,260	$5,601	$48.33	$37.70 - $63.19
Q2 2023	145,260	$7,064	$45.05	$39.62 - $52.17
Q1 2023	145,260	$7,150	$53.01	$41.48 - $65.86
Q4 2022	145,260	$8,300	$60.93	$50.61 - $72.82
Q3 2022	145,260	$9,657	$61.41	$40.73 - $76.54
Q2 2022	175,260	$7,985	$55.60	$42.00 - $82.00
Q1 2022	180,260	$14,331	$63.07	$42.53 - $86.73
Q4 2021	180,260	$14,680	$79.98	$56.98 - $101.86
Q3 2021	240,878	$14,075	$65.87	$58.03 - $75.88
Q2 2021	341,620	$21,426	$53.83	$44.97 - $65.78
Q1 2021	396,018	$19,258	$55.09	$37.70 - $70.26
Q4 2020	440,020	$22,987	$43.09	$32.42 - $54.79
Q3 2020	440,020	$14,697	$30.27	$26.82 - $35.04
Q2 2020	440,020	$12,224	$20.16	$15.35 - $27.99
Q1 2020	632,952	$10,779	$19.74	$13.38 - $26.19
Q4 2019	632,952	$11,077	$15.74	$13.52 - $17.81
Q3 2019	632,952	$10,172	$14.59	$13.11 - $16.35
Q2 2019	632,952	$9,323	$15.31	$13.63 - $16.70
Q1 2019	632,952	$10,241	$15.70	$13.57 - $18.05
Q4 2018	632,952	$8,925	$14.10	$11.73 - $16.59
Q3 2018	632,952	$8,640	$13.66	$11.84 - $15.35
Q2 2018	632,952	$7,595	$11.91	$11.00 - $13.15
Q1 2018	604,324	$7,856	$9.43	$7.65 - $13.20
Q4 2017	604,324	$5,197	$8.30	$7.55 - $8.95
Q3 2017	935,093	$7,294	$7.08	$5.25 - $8.00
Q2 2017	932,445	$7,180	$6.72	$5.70 - $7.75
Q1 2017	930,100	$6,092	$5.48	$4.80 - $6.55
Q4 2016	930,100	$5,116	$5.56	$4.60 - $6.30
Q3 2016	1,055,979	$5,554	$4.95	$4.35 - $5.34
Q2 2016	1,055,979	$4,615	$4.54	$3.91 - $5.01
Q1 2016	1,055,979	$5,037	$5.09	$4.14 - $6.23
Q4 2015	1,055,979	$6,600	$6.45	$5.68 - $7.10
Q3 2015	881,822	$5,185	$6.37	$5.31 - $7.90
Q2 2015	814,949	$6,234	$7.23	$6.40 - $7.98
Q1 2015	814,949	$6,031	$6.60	$5.78 - $7.84
Q4 2014	814,949	$5,705	$7.56	$6.52 - $8.38
Q3 2014	845,211	$5,790	$7.55	$6.35 - $8.98
Q2 2014	845,211	$5,942	$6.77	$5.59 - $7.79
Q1 2014	845,211	$6,390	$9.47	$7.41 - $10.81
Q4 2013	845,211	$8,165	$9.58	$8.32 - $10.88