AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,003 Value ($000) $982 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 16,466 Value ($000) $635 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 19,293 Value ($000) $938 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 12,833 Value ($000) $632 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 12,833 Value ($000) $733 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 12,833 Value ($000) $804 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 12,303 Value ($000) $561 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 17,480 Value ($000) $1,390 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 30,501 Value ($000) $2,484 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 27,858 Value ($000) $1,628 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 53,608 Value ($000) $3,362 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 80,792 Value ($000) $3,929 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 80,792 Value ($000) $4,221 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 80,792 Value ($000) $2,698 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 58,692 Value ($000) $1,630 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 134,753 Value ($000) $2,295 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 130,392 Value ($000) $2,282 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 123,068 Value ($000) $1,953 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 123,068 Value ($000) $1,792 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 112,079 Value ($000) $1,576 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 112,079 Value ($000) $1,576 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 138,014 Value ($000) $1,849 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 138,014 Value ($000) $1,642 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 169,016 Value ($000) $2,197 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 159,376 Value ($000) $1,371 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 159,376 Value ($000) $1,243 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 144,166 Value ($000) $1,110 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 199,395 Value ($000) $1,306 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 174,722 Value ($000) $961 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 174,722 Value ($000) $919 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 174,722 Value ($000) $764 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 174,722 Value ($000) $833 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 125,959 Value ($000) $787 Avg Close $6.45 Range $5.68 - $7.10
Q3 2015
Shares 125,959 Value ($000) $741 Avg Close $6.37 Range $5.31 - $7.90
Q2 2015
Shares 125,959 Value ($000) $964 Avg Close $7.23 Range $6.40 - $7.98
Q1 2015
Shares 125,959 Value ($000) $932 Avg Close $6.60 Range $5.78 - $7.84
Q4 2014
Shares 22,904 Value ($000) $160 Avg Close $7.56 Range $6.52 - $8.38
Q3 2014
Shares 22,904 Value ($000) $157 Avg Close $7.55 Range $6.35 - $8.98
Q2 2014
Shares 22,904 Value ($000) $161 Avg Close $6.77 Range $5.59 - $7.79