AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $13 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 441 Value ($000) $15 Avg Close $22.88 Range $15.01 - $35.71
Q1 2025
Shares 71 Value ($000) $1 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 62 Value ($000) $1 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 62 Value ($000) $2 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 126 Value ($000) $4 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 62 Value ($000) $1 Avg Close $22.41 Range $17.55 - $32.61
Q1 2023
Shares 3 Value ($000) $0 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 2 Value ($000) $0 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 2 Value ($000) $0 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 2 Value ($000) $0 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 2 Value ($000) $0 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 2 Value ($000) $0 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 16 Value ($000) $1 Avg Close $65.87 Range $58.03 - $75.88