AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,261 Value ($000) $6,510 Avg Close $35.10 Range $28.69 - $44.93

Q3 2025

Shares 249,667 Value ($000) $8,384 Avg Close $22.88 Range $15.01 - $35.71

Q2 2025

Shares 198,237 Value ($000) $3,011 Avg Close $13.09 Range $8.49 - $16.90

Q1 2025

Shares 126,746 Value ($000) $1,531 Avg Close $18.11 Range $9.04 - $28.87

Q4 2024

Shares 124,313 Value ($000) $2,919 Avg Close $28.88 Range $21.76 - $37.79

Q3 2024

Shares 139,585 Value ($000) $5,296 Avg Close $30.92 Range $24.50 - $39.68

Q2 2024

Shares 109,859 Value ($000) $3,165 Avg Close $27.57 Range $18.32 - $37.77

Q1 2024

Shares 82,273 Value ($000) $1,985 Avg Close $22.41 Range $17.55 - $32.61

Q4 2023

Shares 73,731 Value ($000) $2,335 Avg Close $30.15 Range $18.40 - $38.87

Q3 2023

Shares 129,057 Value ($000) $4,976 Avg Close $48.33 Range $37.70 - $63.19

Q2 2023

Shares 89,062 Value ($000) $4,331 Avg Close $45.05 Range $39.62 - $52.17

Q1 2023

Shares 68,261 Value ($000) $3,360 Avg Close $53.01 Range $41.48 - $65.86

Q4 2022

Shares 73,389 Value ($000) $4,193 Avg Close $60.93 Range $50.61 - $72.82

Q3 2022

Shares 84,432 Value ($000) $5,613 Avg Close $61.41 Range $40.73 - $76.54

Q2 2022

Shares 76,248 Value ($000) $3,473 Avg Close $55.60 Range $42.00 - $82.00

Q1 2022

Shares 60,141 Value ($000) $4,781 Avg Close $63.07 Range $42.53 - $86.73

Q4 2021

Shares 30,091 Value ($000) $2,450 Avg Close $79.98 Range $56.98 - $101.86

Q3 2021

Shares 38,208 Value ($000) $2,231 Avg Close $65.87 Range $58.03 - $75.88

Q2 2021

Shares 47,777 Value ($000) $2,995 Avg Close $53.83 Range $44.97 - $65.78

Q1 2021

Shares 41,894 Value ($000) $2,036 Avg Close $55.09 Range $37.70 - $70.26

Q4 2020

Shares 18,518 Value ($000) $965 Avg Close $43.09 Range $32.42 - $54.79

Q3 2020

Shares 44,572 Value ($000) $1,488 Avg Close $30.27 Range $26.82 - $35.04

Q2 2020

Shares 47,071 Value ($000) $1,301 Avg Close $20.16 Range $15.35 - $27.99

Q1 2020

Shares 12,736 Value ($000) $215 Avg Close $19.74 Range $13.38 - $26.19

Q2 2017

Shares 10,429 Value ($000) $80 Avg Close $6.72 Range $5.70 - $7.75

Q1 2017

Shares 30,928 Value ($000) $203 Avg Close $5.48 Range $4.80 - $6.55

Q4 2016

Shares 34,128 Value ($000) $188 Avg Close $5.56 Range $4.60 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,261	$6,510	$35.10	$28.69 - $44.93
Q3 2025	249,667	$8,384	$22.88	$15.01 - $35.71
Q2 2025	198,237	$3,011	$13.09	$8.49 - $16.90
Q1 2025	126,746	$1,531	$18.11	$9.04 - $28.87
Q4 2024	124,313	$2,919	$28.88	$21.76 - $37.79
Q3 2024	139,585	$5,296	$30.92	$24.50 - $39.68
Q2 2024	109,859	$3,165	$27.57	$18.32 - $37.77
Q1 2024	82,273	$1,985	$22.41	$17.55 - $32.61
Q4 2023	73,731	$2,335	$30.15	$18.40 - $38.87
Q3 2023	129,057	$4,976	$48.33	$37.70 - $63.19
Q2 2023	89,062	$4,331	$45.05	$39.62 - $52.17
Q1 2023	68,261	$3,360	$53.01	$41.48 - $65.86
Q4 2022	73,389	$4,193	$60.93	$50.61 - $72.82
Q3 2022	84,432	$5,613	$61.41	$40.73 - $76.54
Q2 2022	76,248	$3,473	$55.60	$42.00 - $82.00
Q1 2022	60,141	$4,781	$63.07	$42.53 - $86.73
Q4 2021	30,091	$2,450	$79.98	$56.98 - $101.86
Q3 2021	38,208	$2,231	$65.87	$58.03 - $75.88
Q2 2021	47,777	$2,995	$53.83	$44.97 - $65.78
Q1 2021	41,894	$2,036	$55.09	$37.70 - $70.26
Q4 2020	18,518	$965	$43.09	$32.42 - $54.79
Q3 2020	44,572	$1,488	$30.27	$26.82 - $35.04
Q2 2020	47,071	$1,301	$20.16	$15.35 - $27.99
Q1 2020	12,736	$215	$19.74	$13.38 - $26.19
Q2 2017	10,429	$80	$6.72	$5.70 - $7.75
Q1 2017	30,928	$203	$5.48	$4.80 - $6.55
Q4 2016	34,128	$188	$5.56	$4.60 - $6.30