AMERICA MOVIL SAB DE CV

CUSIP: 02364W105 Class: SPON ADR L SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 226,308 Value ($000) $4,119 Avg Close — Range —
Q3 2022
Shares 260,901 Value ($000) $4,297 Avg Close — Range —
Q2 2022
Shares 250,659 Value ($000) $5,121 Avg Close — Range —
Q1 2022
Shares 302,765 Value ($000) $6,404 Avg Close — Range —
Q4 2021
Shares 450,900 Value ($000) $9,518 Avg Close — Range —
Q3 2021
Shares 477,813 Value ($000) $8,443 Avg Close — Range —
Q2 2021
Shares 747,993 Value ($000) $11,219 Avg Close — Range —
Q1 2021
Shares 766,249 Value ($000) $10,405 Avg Close — Range —
Q4 2020
Shares 866,449 Value ($000) $12,598 Avg Close — Range —
Q3 2020
Shares 953,237 Value ($000) $11,906 Avg Close — Range —
Q2 2020
Shares 1,078,775 Value ($000) $13,690 Avg Close — Range —
Q1 2020
Shares 1,067,775 Value ($000) $12,578 Avg Close — Range —
Q4 2019
Shares 1,067,775 Value ($000) $17,084 Avg Close — Range —
Q3 2019
Shares 1,393,220 Value ($000) $20,704 Avg Close — Range —
Q2 2019
Shares 1,316,320 Value ($000) $19,165 Avg Close — Range —
Q1 2019
Shares 1,337,026 Value ($000) $19,093 Avg Close — Range —
Q4 2018
Shares 1,313,842 Value ($000) $18,722 Avg Close — Range —
Q3 2018
Shares 1,278,284 Value ($000) $20,529 Avg Close — Range —
Q2 2018
Shares 2,141,328 Value ($000) $35,674 Avg Close — Range —
Q1 2018
Shares 1,796,710 Value ($000) $34,299 Avg Close — Range —
Q4 2017
Shares 1,750,040 Value ($000) $30,013 Avg Close — Range —
Q3 2017
Shares 1,849,469 Value ($000) $32,828 Avg Close — Range —
Q2 2017
Shares 1,905,089 Value ($000) $30,329 Avg Close — Range —
Q1 2017
Shares 1,853,972 Value ($000) $26,270 Avg Close — Range —
Q4 2016
Shares 1,863,772 Value ($000) $23,428 Avg Close — Range —
Q3 2016
Shares 1,465,470 Value ($000) $16,765 Avg Close — Range —
Q2 2016
Shares 722,070 Value ($000) $8,852 Avg Close — Range —
Q1 2016
Shares 547,600 Value ($000) $8,505 Avg Close — Range —
Q4 2015
Shares 547,600 Value ($000) $7,699 Avg Close — Range —
Q3 2015
Shares 477,400 Value ($000) $7,901 Avg Close — Range —
Q2 2015
Shares 433,390 Value ($000) $9,236 Avg Close — Range —
Q1 2015
Shares 433,390 Value ($000) $8,867 Avg Close — Range —
Q4 2014
Shares 673,744 Value ($000) $14,944 Avg Close — Range —
Q3 2014
Shares 859,718 Value ($000) $21,665 Avg Close — Range —
Q2 2014
Shares 1,466,647 Value ($000) $30,433 Avg Close — Range —
Q1 2014
Shares 1,466,647 Value ($000) $29,157 Avg Close — Range —