AMERICAN ACQUISITION OPPT IN

Ticker: RMCO CUSIP: 02369M102 Class: CLASS A COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 514,374 Value ($000) $5,169 Avg Close $9.96 Range $9.83 - $10.20

Q3 2021

Shares 514,374 Value ($000) $5,082 Avg Close $9.88 Range $9.79 - $10.01

Q2 2021

Shares 489,733 Value ($000) $4,869 Avg Close $9.84 Range $9.79 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	514,374	$5,169	$9.96	$9.83 - $10.20
Q3 2021	514,374	$5,082	$9.88	$9.79 - $10.01
Q2 2021	489,733	$4,869	$9.84	$9.79 - $9.95