AMERICAN ACQUISITION OPPT IN

Ticker: RMCO CUSIP: 02369M102 Class: CLASS A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,089 Value ($000) $40 Avg Close $2.84 Range $1.91 - $4.76
Q3 2025
Shares 13,089 Value ($000) $28 Avg Close $1.69 Range $1.18 - $2.33
Q2 2025
Shares 13,089 Value ($000) $17 Avg Close $1.12 Range $0.91 - $1.31
Q1 2025
Shares 13,089 Value ($000) $15 Avg Close $1.07 Range $0.92 - $1.24
Q4 2024
Shares 13,089 Value ($000) $13 Avg Close $1.02 Range $0.86 - $1.27
Q3 2024
Shares 13,089 Value ($000) $13 Avg Close $0.89 Range $0.74 - $1.11
Q2 2024
Shares 13,089 Value ($000) $10 Avg Close $1.01 Range $0.70 - $1.58
Q1 2024
Shares 13,089 Value ($000) $15 Avg Close $1.47 Range $1.09 - $2.29