AMERICAN ACQUISITION OPPT IN

Ticker: RMCO CUSIP: 02369M102 Class: CLASS A COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,405 Value ($000) $236 Avg Close $2.84 Range $1.91 - $4.76
Q3 2025
Shares 87,011 Value ($000) $188 Avg Close $1.69 Range $1.18 - $2.33
Q2 2025
Shares 85,682 Value ($000) $111 Avg Close $1.12 Range $0.91 - $1.31
Q1 2025
Shares 87,838 Value ($000) $97 Avg Close $1.07 Range $0.92 - $1.24
Q4 2024
Shares 86,078 Value ($000) $86 Avg Close $1.02 Range $0.86 - $1.27
Q3 2024
Shares 86,523 Value ($000) $84 Avg Close $0.89 Range $0.74 - $1.11
Q2 2024
Shares 77,188 Value ($000) $59 Avg Close $1.01 Range $0.70 - $1.58
Q1 2024
Shares 47,947 Value ($000) $56 Avg Close $1.47 Range $1.09 - $2.29
Q4 2023
Shares 58,114 Value ($000) $99 Avg Close $6.32 Range $1.47 - $22.86