AMERICAN ACQUISITION OPPT IN

Ticker: RMCO CUSIP: 02369M102 Class: CLASS A COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,680 Value ($000) $0 Avg Close $1.01 Range $0.70 - $1.58

Q4 2021

Shares 50,327 Value ($000) $504 Avg Close $9.96 Range $9.83 - $10.20

Q3 2021

Shares 50,327 Value ($000) $497 Avg Close $9.88 Range $9.79 - $10.01

Q2 2021

Shares 12,200 Value ($000) $121 Avg Close $9.84 Range $9.79 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,680	$0	$1.01	$0.70 - $1.58
Q4 2021	50,327	$504	$9.96	$9.83 - $10.20
Q3 2021	50,327	$497	$9.88	$9.79 - $10.01
Q2 2021	12,200	$121	$9.84	$9.79 - $9.95