AMERICAN ACQUISITION OPPT IN

Ticker: RMCO CUSIP: 02369M102 Class: CLASS A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $5 Avg Close $2.84 Range $1.91 - $4.76
Q3 2025
Shares 1,881 Value ($000) $4 Avg Close $1.69 Range $1.18 - $2.33
Q2 2025
Shares 2,633 Value ($000) $3 Avg Close $1.12 Range $0.91 - $1.31
Q1 2025
Shares 4,108 Value ($000) $5 Avg Close $1.07 Range $0.92 - $1.24
Q4 2024
Shares 3,076 Value ($000) $3 Avg Close $1.02 Range $0.86 - $1.27
Q3 2024
Shares 2,698 Value ($000) $3 Avg Close $0.89 Range $0.74 - $1.11
Q2 2024
Shares 2,483 Value ($000) $2 Avg Close $1.01 Range $0.70 - $1.58
Q1 2024
Shares 2,139 Value ($000) $2 Avg Close $1.47 Range $1.09 - $2.29
Q4 2023
Shares 3,247 Value ($000) $6 Avg Close $6.32 Range $1.47 - $22.86
Q1 2022
Shares 30 Value ($000) $0 Avg Close $10.04 Range $9.49 - $11.36
Q4 2021
Shares 28 Value ($000) $0 Avg Close $9.96 Range $9.83 - $10.20
Q3 2021
Shares 28 Value ($000) $0 Avg Close $9.88 Range $9.79 - $10.01