AMERICAN ACQUISITION OPPT IN

Ticker: RMCO CUSIP: 02369M102 Class: CLASS A COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,166 Value ($000) $22 Avg Close $2.84 Range $1.91 - $4.76
Q3 2025
Shares 371 Value ($000) $1 Avg Close $1.69 Range $1.18 - $2.33
Q2 2025
Shares 6,549 Value ($000) $9 Avg Close $1.12 Range $0.91 - $1.31
Q1 2025
Shares 15,374 Value ($000) $17 Avg Close $1.07 Range $0.92 - $1.24
Q4 2024
Shares 6,549 Value ($000) $7 Avg Close $1.02 Range $0.86 - $1.27
Q2 2024
Shares 2,000 Value ($000) $2 Avg Close $1.01 Range $0.70 - $1.58
Q1 2024
Shares 7,388 Value ($000) $9 Avg Close $1.47 Range $1.09 - $2.29
Q4 2022
Shares 1,520 Value ($000) $15 Avg Close $10.00 Range $9.92 - $10.38
Q3 2022
Shares 2,520 Value ($000) $26 Avg Close $10.09 Range $9.97 - $10.31
Q2 2022
Shares 1,388 Value ($000) $14 Avg Close $10.18 Range $9.45 - $11.19
Q1 2022
Shares 829 Value ($000) $9 Avg Close $10.04 Range $9.49 - $11.36
Q4 2021
Shares 539 Value ($000) $5 Avg Close $9.96 Range $9.83 - $10.20