AMERICAN ACQUISITION OPPT IN

Ticker: RMCO CUSIP: 02369M102 Class: CLASS A COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,558 Value ($000) $244 Avg Close $10.61 Range $10.21 - $11.20

Q2 2023

Shares 29,644 Value ($000) $305 Avg Close $10.16 Range $10.08 - $10.25

Q1 2023

Shares 41,018 Value ($000) $418 Avg Close $10.12 Range $9.95 - $10.69

Q4 2022

Shares 34,412 Value ($000) $344 Avg Close $10.00 Range $9.92 - $10.38

Q2 2022

Shares 72,514 Value ($000) $730 Avg Close $10.18 Range $9.45 - $11.19

Q1 2022

Shares 35,557 Value ($000) $365 Avg Close $10.04 Range $9.49 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,558	$244	$10.61	$10.21 - $11.20
Q2 2023	29,644	$305	$10.16	$10.08 - $10.25
Q1 2023	41,018	$418	$10.12	$9.95 - $10.69
Q4 2022	34,412	$344	$10.00	$9.92 - $10.38
Q2 2022	72,514	$730	$10.18	$9.45 - $11.19
Q1 2022	35,557	$365	$10.04	$9.49 - $11.36