AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,267 Value ($000) $430 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 111 Value ($000) $6 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 111 Value ($000) $5 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 111 Value ($000) $6 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 111 Value ($000) $5 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 111 Value ($000) $5 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 111 Value ($000) $4 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 111 Value ($000) $3 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 111 Value ($000) $5 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 153 Value ($000) $6 Avg Close $41.38 Range $35.68 - $45.00