AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 191,133 Value ($000) $6,229 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 196,633 Value ($000) $6,239 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 176,133 Value ($000) $5,650 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 149,833 Value ($000) $6,189 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 142,733 Value ($000) $5,413 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 121,633 Value ($000) $6,315 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 142,771 Value ($000) $7,423 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 130,671 Value ($000) $6,200 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 123,058 Value ($000) $6,192 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 116,459 Value ($000) $4,926 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 101,059 Value ($000) $4,717 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 84,300 Value ($000) $3,085 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 57,100 Value ($000) $1,617 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 28,700 Value ($000) $1,177 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 400 Value ($000) $17 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 400 Value ($000) $16 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 400 Value ($000) $16 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 400 Value ($000) $21 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 400 Value ($000) $21 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 42,306 Value ($000) $1,501 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 16,806 Value ($000) $722 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 19,806 Value ($000) $725 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 27,906 Value ($000) $705 Avg Close $21.78 Range $17.89 - $25.64