AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,910 Value ($000) $305 Avg Close $13.49 Range $11.16 - $16.35
Q1 2025
Shares 120,919 Value ($000) $1,276 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 274,631 Value ($000) $4,787 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 40,193 Value ($000) $452 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 37,151 Value ($000) $421 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 19,324 Value ($000) $297 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 223,698 Value ($000) $3,076 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 71,725 Value ($000) $919 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 73,485 Value ($000) $1,318 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 73,503 Value ($000) $1,083 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 421,031 Value ($000) $5,355 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 259,913 Value ($000) $3,125 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 344,121 Value ($000) $4,481 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 269,621 Value ($000) $4,918 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 332,416 Value ($000) $5,973 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 202,745 Value ($000) $4,160 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 156,548 Value ($000) $3,319 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 172,571 Value ($000) $4,125 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 160,583 Value ($000) $2,532 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 13,722 Value ($000) $169 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 10,944 Value ($000) $143 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 58,118 Value ($000) $709 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 57,922 Value ($000) $1,661 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 79,973 Value ($000) $2,157 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 82,704 Value ($000) $2,698 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 85,472 Value ($000) $2,716 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 88,555 Value ($000) $2,841 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 83,543 Value ($000) $3,454 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 45,797 Value ($000) $1,739 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 53,847 Value ($000) $2,795 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 66,932 Value ($000) $3,482 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 75,265 Value ($000) $3,575 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 420,568 Value ($000) $21,163 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 115,550 Value ($000) $4,887 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 218,910 Value ($000) $10,221 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 10,960 Value ($000) $401 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 12,060 Value ($000) $341 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 73,810 Value ($000) $3,027 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 12,060 Value ($000) $511 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 12,900 Value ($000) $501 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 12,850 Value ($000) $513 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 12,360 Value ($000) $652 Avg Close $48.17 Range $43.63 - $53.25