AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 223 Value ($000) $3 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 301 Value ($000) $3 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 301 Value ($000) $3 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 249 Value ($000) $5 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 238 Value ($000) $3 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 298 Value ($000) $3 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 298 Value ($000) $5 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 201 Value ($000) $3 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 201 Value ($000) $2 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 208 Value ($000) $4 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 268 Value ($000) $4 Avg Close $15.59 Range $12.53 - $17.64
Q3 2021
Shares 22,324 Value ($000) $458 Avg Close $20.27 Range $18.28 - $22.19
Q1 2021
Shares 81,707 Value ($000) $1,953 Avg Close $19.29 Range $14.71 - $26.09
Q1 2020
Shares 35,786 Value ($000) $436 Avg Close $22.75 Range $10.01 - $30.78
Q1 2018
Shares 8,746 Value ($000) $454 Avg Close $52.27 Range $45.24 - $57.58
Q3 2015
Shares 43,718 Value ($000) $1,697 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 43,903 Value ($000) $1,753 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 45,503 Value ($000) $2,401 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 36,352 Value ($000) $1,950 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 45,243 Value ($000) $1,605 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 72,197 Value ($000) $3,102 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 69,007 Value ($000) $2,526 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 58,514 Value ($000) $1,478 Avg Close $21.78 Range $17.89 - $25.64