AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $3 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 171 Value ($000) $2 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 171 Value ($000) $2 Avg Close $10.71 Range $8.50 - $12.45
Q2 2023
Shares 57 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 57 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 57 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 57 Value ($000) $1 Avg Close $13.94 Range $11.85 - $15.71
Q4 2021
Shares 245 Value ($000) $4 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 245 Value ($000) $5 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 245 Value ($000) $5 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 1,245 Value ($000) $30 Avg Close $19.29 Range $14.71 - $26.09
Q2 2020
Shares 760 Value ($000) $10 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 45 Value ($000) $1 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 70 Value ($000) $2 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 10 Value ($000) $0 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 84 Value ($000) $3 Avg Close $33.11 Range $28.35 - $36.74
Q4 2017
Shares 30 Value ($000) $2 Avg Close $48.51 Range $44.11 - $52.26
Q3 2015
Shares 72 Value ($000) $3 Avg Close $39.12 Range $32.52 - $42.52