AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149,463 Value ($000) $17,621 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,298,654 Value ($000) $14,597 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,898,518 Value ($000) $21,301 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 3,532,218 Value ($000) $37,265 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 5,346,830 Value ($000) $93,195 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 2,548,901 Value ($000) $28,650 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 2,910,539 Value ($000) $32,976 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 3,850,837 Value ($000) $59,110 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 1,021,615 Value ($000) $14,037 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,334,506 Value ($000) $17,095 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,521,175 Value ($000) $27,290 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,204,860 Value ($000) $17,772 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 1,620,256 Value ($000) $21 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 786,751 Value ($000) $9,474 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 789,354 Value ($000) $10,009 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 2,293,813 Value ($000) $41,862 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,946,154 Value ($000) $34,952 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,608,937 Value ($000) $33,016 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,261,145 Value ($000) $26,750 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 957,225 Value ($000) $22,877 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,826,114 Value ($000) $28,797 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,934,913 Value ($000) $23,704 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 3,258,660 Value ($000) $42,592 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 423,061 Value ($000) $5,156 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 380,813 Value ($000) $10,921 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,216,792 Value ($000) $32,816 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 691,040 Value ($000) $22,217 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 403,226 Value ($000) $12,806 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,017,393 Value ($000) $32,668 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,742,992 Value ($000) $72,036 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 490,736 Value ($000) $18,628 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 639,358 Value ($000) $33,222 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 603,242 Value ($000) $31,387 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 413,321 Value ($000) $19,631 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 864,078 Value ($000) $43,482 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 572,507 Value ($000) $24,218 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 581,540 Value ($000) $27,153 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 609,322 Value ($000) $22,308 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 484,438 Value ($000) $13,714 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,880,032 Value ($000) $77,100 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,633,329 Value ($000) $69,172 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,615,565 Value ($000) $62,732 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 2,093,163 Value ($000) $83,590 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 2,780,403 Value ($000) $146,751 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 2,720,947 Value ($000) $145,926 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,448,804 Value ($000) $86,883 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,689,076 Value ($000) $72,563 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 2,074,274 Value ($000) $75,919 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 547,431 Value ($000) $13,822 Avg Close $21.78 Range $17.89 - $25.64