AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 32,400 Value ($000) $1,040 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 32,400 Value ($000) $1,339 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 32,400 Value ($000) $1,230 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 78,700 Value ($000) $4,089 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 78,700 Value ($000) $4,095 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 78,700 Value ($000) $3,737 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 78,700 Value ($000) $3,960 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 78,700 Value ($000) $3,329 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 78,700 Value ($000) $3,674 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 92,200 Value ($000) $3,375 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 92,200 Value ($000) $2,610 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 92,200 Value ($000) $3,781 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 92,200 Value ($000) $3,904 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 100,000 Value ($000) $3,883 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 100,000 Value ($000) $3,993 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 100,000 Value ($000) $5,278 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 100,000 Value ($000) $5,363 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 140,000 Value ($000) $4,967 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 140,000 Value ($000) $6,014 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 140,000 Value ($000) $5,124 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 140,000 Value ($000) $3,535 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	32,400	$1,040	$34.21	$29.12 - $40.97
Q3 2018	32,400	$1,339	$38.31	$34.89 - $43.07
Q2 2018	32,400	$1,230	$43.10	$36.28 - $51.83
Q1 2018	78,700	$4,089	$52.27	$45.24 - $57.58
Q4 2017	78,700	$4,095	$48.51	$44.11 - $52.26
Q3 2017	78,700	$3,737	$47.00	$41.44 - $52.88
Q2 2017	78,700	$3,960	$45.08	$39.53 - $50.42
Q1 2017	78,700	$3,329	$43.78	$37.97 - $48.32
Q4 2016	78,700	$3,674	$42.05	$35.02 - $48.94
Q3 2016	92,200	$3,375	$34.02	$26.06 - $38.09
Q2 2016	92,200	$2,610	$32.44	$23.88 - $40.02
Q1 2016	92,200	$3,781	$38.53	$33.31 - $41.95
Q4 2015	92,200	$3,904	$41.38	$35.68 - $45.00
Q3 2015	100,000	$3,883	$39.12	$32.52 - $42.52
Q2 2015	100,000	$3,993	$43.35	$36.58 - $50.77
Q1 2015	100,000	$5,278	$48.17	$43.63 - $53.25
Q4 2014	100,000	$5,363	$40.79	$26.56 - $51.77
Q3 2014	140,000	$4,967	$37.15	$32.46 - $41.48
Q2 2014	140,000	$6,014	$36.77	$30.04 - $42.31
Q1 2014	140,000	$5,124	$32.09	$23.63 - $37.60
Q4 2013	140,000	$3,535	$21.78	$17.89 - $25.64