AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,400 Value ($000) $307 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 11,400 Value ($000) $372 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 11,400 Value ($000) $362 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 11,400 Value ($000) $366 Avg Close $34.21 Range $29.12 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,400	$307	$29.02	$24.06 - $34.63
Q2 2019	11,400	$372	$31.92	$26.74 - $34.77
Q1 2019	11,400	$362	$33.11	$28.35 - $36.74
Q4 2018	11,400	$366	$34.21	$29.12 - $40.97