AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,265 Value ($000) $96 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 5,598 Value ($000) $63 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 9,546 Value ($000) $107 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 22,069 Value ($000) $233 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 27,479 Value ($000) $479 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 30,048 Value ($000) $338 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 25,809 Value ($000) $292 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 11,641 Value ($000) $179 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 12,508 Value ($000) $172 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 12,691 Value ($000) $163 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 15,006 Value ($000) $269 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 10,874 Value ($000) $160 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 9,933 Value ($000) $126 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 17,988 Value ($000) $217 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 16,291 Value ($000) $207 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 6,402 Value ($000) $117 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 7,749 Value ($000) $139 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 8,236 Value ($000) $169 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 8,859 Value ($000) $188 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 9,370 Value ($000) $224 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 9,470 Value ($000) $149 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 10,900 Value ($000) $134 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 8,474 Value ($000) $111 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 4,735 Value ($000) $58 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 2,631 Value ($000) $75 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 9,494 Value ($000) $256 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 11,428 Value ($000) $373 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 10,845 Value ($000) $344 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 9,848 Value ($000) $316 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 12,691 Value ($000) $525 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 34,727 Value ($000) $1,318 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 45,268 Value ($000) $2,352 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 55,149 Value ($000) $2,869 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 60,790 Value ($000) $2,887 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 64,619 Value ($000) $3,252 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 82,967 Value ($000) $3,510 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 94,217 Value ($000) $4,399 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 103,940 Value ($000) $3,805 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 138,402 Value ($000) $3,918 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 196,603 Value ($000) $8,063 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 234,451 Value ($000) $9,929 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 443,966 Value ($000) $17,239 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 285,695 Value ($000) $11,409 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 68,369 Value ($000) $3,609 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 500 Value ($000) $27 Avg Close $40.79 Range $26.56 - $51.77
Q2 2014
Shares 7 Value ($000) $0 Avg Close $36.77 Range $30.04 - $42.31