AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,184 Value ($000) $217 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 13,469 Value ($000) $151 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 12,486 Value ($000) $140 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 13,880 Value ($000) $146 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 16,983 Value ($000) $296 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 12,227 Value ($000) $137 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 14,705 Value ($000) $167 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 18,313 Value ($000) $281 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 18,454 Value ($000) $254 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 13,732 Value ($000) $176 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 47,864 Value ($000) $859 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 50,129 Value ($000) $739 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 52,503 Value ($000) $668 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 16,573 Value ($000) $199 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 18,128 Value ($000) $229 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 20,747 Value ($000) $378 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 18,683 Value ($000) $336 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 29,056 Value ($000) $596 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 29,841 Value ($000) $633 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 30,601 Value ($000) $731 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 46,797 Value ($000) $738 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 35,151 Value ($000) $432 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 434,105 Value ($000) $5,674 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 54,402 Value ($000) $663 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 4,433 Value ($000) $128 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 3,909 Value ($000) $105 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 4,129 Value ($000) $136 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 3,981 Value ($000) $126 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 6,388 Value ($000) $205 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 7,139 Value ($000) $295 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 9,458 Value ($000) $360 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 11,015 Value ($000) $573 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 10,226 Value ($000) $533 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 8,203 Value ($000) $389 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 8,698 Value ($000) $437 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 13,850 Value ($000) $586 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 14,464 Value ($000) $675 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 14,286 Value ($000) $523 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 18,563 Value ($000) $525 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 33,245 Value ($000) $1,363 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 21,297 Value ($000) $902 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 33,920 Value ($000) $1,317 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 53,897 Value ($000) $2,152 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 126,719 Value ($000) $6,688 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 42,863 Value ($000) $2,298 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 45,041 Value ($000) $1,598 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 146,205 Value ($000) $6,281 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 16,844 Value ($000) $617 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 8,152 Value ($000) $206 Avg Close $21.78 Range $17.89 - $25.64