AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,825 Value ($000) $535 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 23,172 Value ($000) $261 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 25,783 Value ($000) $289 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 40,729 Value ($000) $429 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 34,525 Value ($000) $602 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 33,731 Value ($000) $379 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 20,894 Value ($000) $237 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 27,467 Value ($000) $421 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 24,724 Value ($000) $340 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 27,742 Value ($000) $356 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 24,664 Value ($000) $442 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 22,460 Value ($000) $331 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 22,383 Value ($000) $284 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 27,369 Value ($000) $329 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 27,594 Value ($000) $345 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 26,107 Value ($000) $477 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 21,189 Value ($000) $381 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 21,164 Value ($000) $435 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 23,169 Value ($000) $492 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 23,844 Value ($000) $569 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 20,970 Value ($000) $331 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 20,215 Value ($000) $249 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 16,663 Value ($000) $219 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 17,095 Value ($000) $209 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 17,724 Value ($000) $509 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 15,363 Value ($000) $414 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 17,111 Value ($000) $559 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 15,390 Value ($000) $488 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 16,747 Value ($000) $538 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 18,567 Value ($000) $769 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 19,076 Value ($000) $724 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 28,313 Value ($000) $1,472 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 34,816 Value ($000) $1,812 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 44,199 Value ($000) $2,098 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 42,719 Value ($000) $2,150 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 31,533 Value ($000) $1,333 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 28,248 Value ($000) $1,319 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 23,974 Value ($000) $877 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 28,963 Value ($000) $818 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 37,441 Value ($000) $1,534 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 45,600 Value ($000) $1,932 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 65,283 Value ($000) $2,535 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 63,793 Value ($000) $2,548 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 56,204 Value ($000) $2,967 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 58,558 Value ($000) $3,140 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 50,615 Value ($000) $1,796 Avg Close $37.15 Range $32.46 - $41.48