AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $14 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 1,375 Value ($000) $15 Avg Close $12.32 Range $10.90 - $14.01

Q2 2021

Shares 127 Value ($000) $2 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 170 Value ($000) $4 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 170 Value ($000) $2 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 113 Value ($000) $1 Avg Close $12.53 Range $10.71 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$14	$13.49	$11.16 - $16.35
Q3 2025	1,375	$15	$12.32	$10.90 - $14.01
Q2 2021	127	$2	$22.62	$19.64 - $26.04
Q1 2021	170	$4	$19.29	$14.71 - $26.09
Q4 2020	170	$2	$13.86	$10.63 - $18.63
Q3 2020	113	$1	$12.53	$10.71 - $15.10