AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,107 Value ($000) $249 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 12,653 Value ($000) $268 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 12,118 Value ($000) $289 Avg Close $19.29 Range $14.71 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,107	$249	$20.27	$18.28 - $22.19
Q2 2021	12,653	$268	$22.62	$19.64 - $26.04
Q1 2021	12,118	$289	$19.29	$14.71 - $26.09