AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 91,017 Value ($000) $1,661 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 94,848 Value ($000) $1,704 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 96,327 Value ($000) $1,977 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 99,164 Value ($000) $2,103 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 105,085 Value ($000) $2,511 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 100,533 Value ($000) $1,586 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 84,420 Value ($000) $1,038 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 66,931 Value ($000) $875 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 59,557 Value ($000) $726 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 59,854 Value ($000) $1,716 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 62,747 Value ($000) $1,692 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 59,810 Value ($000) $1,951 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 59,868 Value ($000) $1,901 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 62,049 Value ($000) $1,992 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 65,369 Value ($000) $2,702 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 67,433 Value ($000) $2,560 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 70,979 Value ($000) $3,688 Avg Close $52.27 Range $45.24 - $57.58