AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,557,113 Value ($000) $23,871 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 4,583,043 Value ($000) $51,513 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 3,247,032 Value ($000) $36,432 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 985,579 Value ($000) $10,398 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 2,571,550 Value ($000) $44,822 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 2,298,523 Value ($000) $25,835 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 1,183,344 Value ($000) $13,407 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,501,860 Value ($000) $23,054 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 2,702,661 Value ($000) $37,135 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 3,703,611 Value ($000) $47,443 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 643,627 Value ($000) $11,547 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 1,342,825 Value ($000) $19,807 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 1,231,230 Value ($000) $15,661 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 730,340 Value ($000) $8,793 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 595,553 Value ($000) $7,553 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 570,693 Value ($000) $10,415 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 1,693,431 Value ($000) $30,413 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 929,301 Value ($000) $19,069 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 545,734 Value ($000) $11,575 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 477,907 Value ($000) $11,422 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 2,637,257 Value ($000) $41,589 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 2,981,305 Value ($000) $36,641 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 328,513 Value ($000) $4,295 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 686,526 Value ($000) $8,369 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 622,767 Value ($000) $17,861 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 1,060,479 Value ($000) $28,601 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 1,145,271 Value ($000) $37,348 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 1,338,788 Value ($000) $42,520 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 1,093,556 Value ($000) $35,114 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 2,237,291 Value ($000) $92,467 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 1,856,573 Value ($000) $70,476 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 1,700,685 Value ($000) $88,368 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 1,003,978 Value ($000) $52,236 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 805,713 Value ($000) $38,263 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 854,638 Value ($000) $43,006 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 897,033 Value ($000) $37,944 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 753,692 Value ($000) $35,190 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 1,066,114 Value ($000) $39,030 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 1,015,775 Value ($000) $28,757 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 1,139,722 Value ($000) $46,740 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 1,099,846 Value ($000) $46,579 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 1,790,710 Value ($000) $69,534 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 1,014,792 Value ($000) $40,525 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 966,944 Value ($000) $51,035 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 637,044 Value ($000) $34,165 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 1,592,263 Value ($000) $56,495 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 1,816,062 Value ($000) $78,017 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 1,054,629 Value ($000) $38,599 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 1,738,642 Value ($000) $43,901 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,557,113	$23,871	$13.49	$11.16 - $16.35
Q3 2025	4,583,043	$51,513	$12.32	$10.90 - $14.01
Q2 2025	3,247,032	$36,432	$10.71	$8.50 - $12.45
Q1 2025	985,579	$10,398	$15.06	$10.06 - $19.10
Q4 2024	2,571,550	$44,822	$14.38	$10.57 - $18.20
Q3 2024	2,298,523	$25,835	$10.58	$9.07 - $11.98
Q2 2024	1,183,344	$13,407	$13.14	$10.96 - $15.61
Q1 2024	1,501,860	$23,054	$14.51	$12.78 - $16.15
Q4 2023	2,702,661	$37,135	$12.56	$10.86 - $14.67
Q3 2023	3,703,611	$47,443	$15.52	$12.50 - $19.08
Q2 2023	643,627	$11,547	$14.66	$12.65 - $17.99
Q1 2023	1,342,825	$19,807	$15.59	$12.53 - $17.64
Q4 2022	1,231,230	$15,661	$13.56	$11.65 - $15.18
Q3 2022	730,340	$8,793	$13.94	$11.85 - $15.71
Q2 2022	595,553	$7,553	$16.65	$11.93 - $21.42
Q1 2022	570,693	$10,415	$17.00	$12.44 - $19.76
Q4 2021	1,693,431	$30,413	$19.18	$16.15 - $22.35
Q3 2021	929,301	$19,069	$20.27	$18.28 - $22.19
Q2 2021	545,734	$11,575	$22.62	$19.64 - $26.04
Q1 2021	477,907	$11,422	$19.29	$14.71 - $26.09
Q4 2020	2,637,257	$41,589	$13.86	$10.63 - $18.63
Q3 2020	2,981,305	$36,641	$12.53	$10.71 - $15.10
Q2 2020	328,513	$4,295	$12.13	$8.25 - $22.80
Q1 2020	686,526	$8,369	$22.75	$10.01 - $30.78
Q4 2019	622,767	$17,861	$28.37	$24.34 - $31.46
Q3 2019	1,060,479	$28,601	$29.02	$24.06 - $34.63
Q2 2019	1,145,271	$37,348	$31.92	$26.74 - $34.77
Q1 2019	1,338,788	$42,520	$33.11	$28.35 - $36.74
Q4 2018	1,093,556	$35,114	$34.21	$29.12 - $40.97
Q3 2018	2,237,291	$92,467	$38.31	$34.89 - $43.07
Q2 2018	1,856,573	$70,476	$43.10	$36.28 - $51.83
Q1 2018	1,700,685	$88,368	$52.27	$45.24 - $57.58
Q4 2017	1,003,978	$52,236	$48.51	$44.11 - $52.26
Q3 2017	805,713	$38,263	$47.00	$41.44 - $52.88
Q2 2017	854,638	$43,006	$45.08	$39.53 - $50.42
Q1 2017	897,033	$37,944	$43.78	$37.97 - $48.32
Q4 2016	753,692	$35,190	$42.05	$35.02 - $48.94
Q3 2016	1,066,114	$39,030	$34.02	$26.06 - $38.09
Q2 2016	1,015,775	$28,757	$32.44	$23.88 - $40.02
Q1 2016	1,139,722	$46,740	$38.53	$33.31 - $41.95
Q4 2015	1,099,846	$46,579	$41.38	$35.68 - $45.00
Q3 2015	1,790,710	$69,534	$39.12	$32.52 - $42.52
Q2 2015	1,014,792	$40,525	$43.35	$36.58 - $50.77
Q1 2015	966,944	$51,035	$48.17	$43.63 - $53.25
Q4 2014	637,044	$34,165	$40.79	$26.56 - $51.77
Q3 2014	1,592,263	$56,495	$37.15	$32.46 - $41.48
Q2 2014	1,816,062	$78,017	$36.77	$30.04 - $42.31
Q1 2014	1,054,629	$38,599	$32.09	$23.63 - $37.60
Q4 2013	1,738,642	$43,901	$21.78	$17.89 - $25.64