AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,947 Value ($000) $8 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 509,882 Value ($000) $6 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 468,459 Value ($000) $5 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 453,219 Value ($000) $5 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 410,886 Value ($000) $7 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 432,262 Value ($000) $5 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 895,885 Value ($000) $10 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 876,505 Value ($000) $13 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 866,648 Value ($000) $12 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 863,128 Value ($000) $11 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 861,435 Value ($000) $15 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 855,206 Value ($000) $13 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 835,301 Value ($000) $11 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 827,695 Value ($000) $9,966 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 832,562 Value ($000) $10,557 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 917,997 Value ($000) $16,753 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 987,140 Value ($000) $17,729 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 1,005,069 Value ($000) $20,624 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 1,025,438 Value ($000) $21,750 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 999,029 Value ($000) $23,877 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 998,377 Value ($000) $15,744 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 915,817 Value ($000) $11,255 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 959,048 Value ($000) $12,535 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 815,811 Value ($000) $9,945 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 1,373,650 Value ($000) $39,396 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 1,602,506 Value ($000) $43,220 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 1,592,578 Value ($000) $51,934 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 2,101,589 Value ($000) $70,676 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 5,409,469 Value ($000) $173,698 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 24,355,717 Value ($000) $1,006,622 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 49,646,690 Value ($000) $1,884,588 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 60,863,588 Value ($000) $3,162,471 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 68,414,157 Value ($000) $3,559,587 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 71,158,129 Value ($000) $3,379,299 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 63,502,744 Value ($000) $3,195,458 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 53,436,971 Value ($000) $2,260,384 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 70,518,419 Value ($000) $3,292,505 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 85,857,915 Value ($000) $3,143,258 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 83,223,851 Value ($000) $2,356,067 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 94,290,310 Value ($000) $3,866,846 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 82,356,937 Value ($000) $3,487,816 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 86,371,216 Value ($000) $3,353,794 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 77,925,497 Value ($000) $3,111,955 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 87,794,460 Value ($000) $4,633,792 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 90,167,041 Value ($000) $4,835,658 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 88,088,808 Value ($000) $3,125,391 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 72,179,038 Value ($000) $3,100,811 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 50,312,947 Value ($000) $1,841,454 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 14,877,816 Value ($000) $375,665 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,947	$8	$13.49	$11.16 - $16.35
Q3 2025	509,882	$6	$12.32	$10.90 - $14.01
Q2 2025	468,459	$5	$10.71	$8.50 - $12.45
Q1 2025	453,219	$5	$15.06	$10.06 - $19.10
Q4 2024	410,886	$7	$14.38	$10.57 - $18.20
Q3 2024	432,262	$5	$10.58	$9.07 - $11.98
Q2 2024	895,885	$10	$13.14	$10.96 - $15.61
Q1 2024	876,505	$13	$14.51	$12.78 - $16.15
Q4 2023	866,648	$12	$12.56	$10.86 - $14.67
Q3 2023	863,128	$11	$15.52	$12.50 - $19.08
Q2 2023	861,435	$15	$14.66	$12.65 - $17.99
Q1 2023	855,206	$13	$15.59	$12.53 - $17.64
Q4 2022	835,301	$11	$13.56	$11.65 - $15.18
Q3 2022	827,695	$9,966	$13.94	$11.85 - $15.71
Q2 2022	832,562	$10,557	$16.65	$11.93 - $21.42
Q1 2022	917,997	$16,753	$17.00	$12.44 - $19.76
Q4 2021	987,140	$17,729	$19.18	$16.15 - $22.35
Q3 2021	1,005,069	$20,624	$20.27	$18.28 - $22.19
Q2 2021	1,025,438	$21,750	$22.62	$19.64 - $26.04
Q1 2021	999,029	$23,877	$19.29	$14.71 - $26.09
Q4 2020	998,377	$15,744	$13.86	$10.63 - $18.63
Q3 2020	915,817	$11,255	$12.53	$10.71 - $15.10
Q2 2020	959,048	$12,535	$12.13	$8.25 - $22.80
Q1 2020	815,811	$9,945	$22.75	$10.01 - $30.78
Q4 2019	1,373,650	$39,396	$28.37	$24.34 - $31.46
Q3 2019	1,602,506	$43,220	$29.02	$24.06 - $34.63
Q2 2019	1,592,578	$51,934	$31.92	$26.74 - $34.77
Q1 2019	2,101,589	$70,676	$33.11	$28.35 - $36.74
Q4 2018	5,409,469	$173,698	$34.21	$29.12 - $40.97
Q3 2018	24,355,717	$1,006,622	$38.31	$34.89 - $43.07
Q2 2018	49,646,690	$1,884,588	$43.10	$36.28 - $51.83
Q1 2018	60,863,588	$3,162,471	$52.27	$45.24 - $57.58
Q4 2017	68,414,157	$3,559,587	$48.51	$44.11 - $52.26
Q3 2017	71,158,129	$3,379,299	$47.00	$41.44 - $52.88
Q2 2017	63,502,744	$3,195,458	$45.08	$39.53 - $50.42
Q1 2017	53,436,971	$2,260,384	$43.78	$37.97 - $48.32
Q4 2016	70,518,419	$3,292,505	$42.05	$35.02 - $48.94
Q3 2016	85,857,915	$3,143,258	$34.02	$26.06 - $38.09
Q2 2016	83,223,851	$2,356,067	$32.44	$23.88 - $40.02
Q1 2016	94,290,310	$3,866,846	$38.53	$33.31 - $41.95
Q4 2015	82,356,937	$3,487,816	$41.38	$35.68 - $45.00
Q3 2015	86,371,216	$3,353,794	$39.12	$32.52 - $42.52
Q2 2015	77,925,497	$3,111,955	$43.35	$36.58 - $50.77
Q1 2015	87,794,460	$4,633,792	$48.17	$43.63 - $53.25
Q4 2014	90,167,041	$4,835,658	$40.79	$26.56 - $51.77
Q3 2014	88,088,808	$3,125,391	$37.15	$32.46 - $41.48
Q2 2014	72,179,038	$3,100,811	$36.77	$30.04 - $42.31
Q1 2014	50,312,947	$1,841,454	$32.09	$23.63 - $37.60
Q4 2013	14,877,816	$375,665	$21.78	$17.89 - $25.64