AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,897 Value ($000) $320 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 17,592 Value ($000) $198 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 27,328 Value ($000) $307 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 20,025 Value ($000) $211 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 15,106 Value ($000) $263 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 14,909 Value ($000) $168 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 17,265 Value ($000) $196 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 108,085 Value ($000) $1,659 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 30,880 Value ($000) $424 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 28,827 Value ($000) $369 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 49,785 Value ($000) $893 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 32,447 Value ($000) $479 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 34,455 Value ($000) $438 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 45,629 Value ($000) $550 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 44,684 Value ($000) $567 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 54,843 Value ($000) $1,000 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 55,215 Value ($000) $992 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 64,799 Value ($000) $1,330 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 80,420 Value ($000) $1,706 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 134,684 Value ($000) $3,219 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 68,201 Value ($000) $1,076 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 71,272 Value ($000) $876 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 64,413 Value ($000) $842 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 50,306 Value ($000) $614 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 30,406 Value ($000) $872 Avg Close $28.37 Range $24.34 - $31.46
Q4 2015
Shares 5,900 Value ($000) $250 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 6,450 Value ($000) $250 Avg Close $39.12 Range $32.52 - $42.52