AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,603,984 Value ($000) $285,199 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 18,680,005 Value ($000) $209,963 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 18,742,532 Value ($000) $210,291 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 19,011,767 Value ($000) $200,574 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 18,664,238 Value ($000) $325,318 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 17,143,285 Value ($000) $192,691 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 21,164,032 Value ($000) $239,788 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 20,953,875 Value ($000) $321,642 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 20,780,277 Value ($000) $285,521 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 20,351,827 Value ($000) $260,707 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 20,693,076 Value ($000) $371,234 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 20,191,122 Value ($000) $297,819 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 20,586,015 Value ($000) $261,854 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 20,656,642 Value ($000) $248,706 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 20,858,083 Value ($000) $264,480 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 21,723,473 Value ($000) $396,453 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 21,773,051 Value ($000) $391,044 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 20,711,674 Value ($000) $425,004 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 20,630,808 Value ($000) $437,579 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 20,073,471 Value ($000) $479,756 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 18,561,369 Value ($000) $292,713 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 15,268,274 Value ($000) $187,647 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 13,019,253 Value ($000) $170,162 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 12,946,192 Value ($000) $157,814 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 13,524,173 Value ($000) $387,873 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 13,450,257 Value ($000) $362,753 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 13,956,839 Value ($000) $455,133 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 14,198,627 Value ($000) $450,948 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 14,127,265 Value ($000) $453,626 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 14,338,742 Value ($000) $592,623 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 14,669,230 Value ($000) $556,835 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 15,184,746 Value ($000) $789,001 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 15,633,913 Value ($000) $813,423 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 15,508,401 Value ($000) $736,487 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 17,619,808 Value ($000) $886,616 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 18,592,463 Value ($000) $786,461 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 18,690,799 Value ($000) $872,668 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 17,728,399 Value ($000) $649,043 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 18,715,644 Value ($000) $529,838 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 19,456,200 Value ($000) $797,902 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 19,870,777 Value ($000) $841,533 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 21,515,633 Value ($000) $835,458 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 22,380,785 Value ($000) $893,796 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 24,146,843 Value ($000) $1,274,478 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 8,437,353 Value ($000) $452,489 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 7,987,210 Value ($000) $283,381 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 11,994,887 Value ($000) $515,303 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 2,642,305 Value ($000) $96,712 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 2,700,534 Value ($000) $68,189 Avg Close $21.78 Range $17.89 - $25.64