AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 157,800 Value ($000) $1,774 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 140,005 Value ($000) $1,571 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,743 Value ($000) $18 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 12,705 Value ($000) $221 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 68,396 Value ($000) $769 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 167,230 Value ($000) $1,895 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 67,952 Value ($000) $1,043 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 123,747 Value ($000) $1,700 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 94,139 Value ($000) $1,206 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 32,930 Value ($000) $591 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 505 Value ($000) $7 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 12,362 Value ($000) $157 Avg Close $13.56 Range $11.65 - $15.18
Q1 2017
Shares 10,682 Value ($000) $452 Avg Close $43.78 Range $37.97 - $48.32