AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 59,300 Value ($000) $1,064 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 59,300 Value ($000) $875 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 88,693 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 108,958 Value ($000) $1,312 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 108,958 Value ($000) $1,382 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 92,750 Value ($000) $1,693 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 55,615 Value ($000) $999 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 45,291 Value ($000) $929 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 45,291 Value ($000) $961 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 45,291 Value ($000) $1,082 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 62,820 Value ($000) $991 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 61,000 Value ($000) $750 Avg Close $12.53 Range $10.71 - $15.10
Q4 2018
Shares 113,552 Value ($000) $3,646 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 19,597 Value ($000) $810 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 29,103 Value ($000) $1,105 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 67,606 Value ($000) $3,513 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 47,602 Value ($000) $2,477 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 43,788 Value ($000) $2,079 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 52,308 Value ($000) $2,632 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 25,200 Value ($000) $1,066 Avg Close $43.78 Range $37.97 - $48.32
Q3 2015
Shares 65,649 Value ($000) $2,549 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 68,264 Value ($000) $2,726 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 67,277 Value ($000) $3,551 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 38,246 Value ($000) $2,051 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 89,186 Value ($000) $3,164 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 88,054 Value ($000) $3,783 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 229,264 Value ($000) $8,391 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 163,653 Value ($000) $4,132 Avg Close $21.78 Range $17.89 - $25.64