AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935,910 Value ($000) $60,338 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 2,174,230 Value ($000) $24,438 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 2,395,306 Value ($000) $26,875 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 2,363,478 Value ($000) $24,935 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 4,805,651 Value ($000) $83,763 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 2,174,230 Value ($000) $24 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 4,772,685 Value ($000) $54,075 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 3,147,386 Value ($000) $48,312 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 2,534,881 Value ($000) $34,829 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 3,333,370 Value ($000) $42,447 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,142,914 Value ($000) $21 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 2,208,550 Value ($000) $33 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 4,779,698 Value ($000) $61 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 5,756,385 Value ($000) $69,307 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 5,242,852 Value ($000) $66,481 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 2,403,028 Value ($000) $43,855 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 3,110,879 Value ($000) $55,873 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 2,083,030 Value ($000) $42,742 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,669,971 Value ($000) $35,419 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 1,862,621 Value ($000) $44,516 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,967,056 Value ($000) $31,021 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,523,477 Value ($000) $18,723 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,408,482 Value ($000) $18,408 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 2,247,736 Value ($000) $27,401 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 1,422,748 Value ($000) $40,804 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,525,194 Value ($000) $41,135 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,117,144 Value ($000) $36,432 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 923,224 Value ($000) $29,323 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,040,468 Value ($000) $33,409 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,144,856 Value ($000) $47,318 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,371,681 Value ($000) $52,068 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 819,451 Value ($000) $42,577 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 597,529 Value ($000) $31,088 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 425,852 Value ($000) $20,222 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 574,746 Value ($000) $28,922 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 812,131 Value ($000) $34,354 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 1,799,422 Value ($000) $84,015 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 1,519,624 Value ($000) $55,634 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 1,907,556 Value ($000) $54,001 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,042,329 Value ($000) $42,736 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 748,710 Value ($000) $31,446 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 889,478 Value ($000) $33,801 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,123,780 Value ($000) $43,828 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 994,435 Value ($000) $51,710 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,137,881 Value ($000) $60,307 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 242,041 Value ($000) $8,472 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 358,613 Value ($000) $15,063 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 572,704 Value ($000) $20,618 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 447,175 Value ($000) $11,179 Avg Close $21.78 Range $17.89 - $25.64