AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,670 Value ($000) $14,068 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 868,776 Value ($000) $10 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 573,478 Value ($000) $6 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 396,892 Value ($000) $4 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 378,277 Value ($000) $7 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 349,232 Value ($000) $4 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 280,533 Value ($000) $3 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 702,152 Value ($000) $11 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 435,304 Value ($000) $6 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 436,143 Value ($000) $6 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 458,304 Value ($000) $8 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 452,524 Value ($000) $7 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 430,236 Value ($000) $5 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 960,124 Value ($000) $11,559 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 907,205 Value ($000) $11,503 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 853,938 Value ($000) $15,584 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 541,313 Value ($000) $9,722 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 666,807 Value ($000) $13,682 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 582,682 Value ($000) $12,358 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 477,017 Value ($000) $11,400 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 338,862 Value ($000) $5,343 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 325,011 Value ($000) $3,994 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 218,933 Value ($000) $2,861 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 132,006 Value ($000) $1,609 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 77,209 Value ($000) $2,214 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 58,440 Value ($000) $1,576 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 77,095 Value ($000) $2,514 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 77,044 Value ($000) $2,446 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 79,227 Value ($000) $2,544 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 62,930 Value ($000) $2,600 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 62,818 Value ($000) $2,385 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 57,917 Value ($000) $3,009 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 62,743 Value ($000) $3,265 Avg Close $48.51 Range $44.11 - $52.26