AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 593,578 Value ($000) $9,361 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 658,863 Value ($000) $8,097 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 689,328 Value ($000) $9,010 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 701,141 Value ($000) $8,547 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 19,175 Value ($000) $550 Avg Close $28.37 Range $24.34 - $31.46
Q3 2015
Shares 310,988 Value ($000) $12,076 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 291,810 Value ($000) $11,721 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 66,825 Value ($000) $3,584 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 126,825 Value ($000) $6,802 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 127,025 Value ($000) $5,266 Avg Close $37.15 Range $32.46 - $41.48