AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,795 Value ($000) $21 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 1,410 Value ($000) $18 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 3,157 Value ($000) $90 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 3,157 Value ($000) $90 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 3,922 Value ($000) $104 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 3,745 Value ($000) $121 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 3,064 Value ($000) $97 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 2,940 Value ($000) $93 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 3,366 Value ($000) $138 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 1,613 Value ($000) $62 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 55,885 Value ($000) $2,907 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 55,885 Value ($000) $2,907 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 62,331 Value ($000) $2,959 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 66,321 Value ($000) $2,804 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 66,321 Value ($000) $2,804 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 69,006 Value ($000) $3,221 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 56,334 Value ($000) $2,061 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 58,366 Value ($000) $1,651 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 47,774 Value ($000) $1,959 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 34,819 Value ($000) $1,474 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 31,826 Value ($000) $1,235 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 31,899 Value ($000) $1,273 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 28,985 Value ($000) $1,529 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 23,195 Value ($000) $1,243 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 18,205 Value ($000) $644 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 10,275 Value ($000) $441 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 9,945 Value ($000) $363 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 2,245 Value ($000) $56 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,795	$21	$12.53	$10.71 - $15.10
Q2 2020	1,410	$18	$12.13	$8.25 - $22.80
Q1 2020	3,157	$90	$22.75	$10.01 - $30.78
Q4 2019	3,157	$90	$28.37	$24.34 - $31.46
Q3 2019	3,922	$104	$29.02	$24.06 - $34.63
Q2 2019	3,745	$121	$31.92	$26.74 - $34.77
Q1 2019	3,064	$97	$33.11	$28.35 - $36.74
Q4 2018	2,940	$93	$34.21	$29.12 - $40.97
Q3 2018	3,366	$138	$38.31	$34.89 - $43.07
Q2 2018	1,613	$62	$43.10	$36.28 - $51.83
Q1 2018	55,885	$2,907	$52.27	$45.24 - $57.58
Q4 2017	55,885	$2,907	$48.51	$44.11 - $52.26
Q3 2017	62,331	$2,959	$47.00	$41.44 - $52.88
Q2 2017	66,321	$2,804	$45.08	$39.53 - $50.42
Q1 2017	66,321	$2,804	$43.78	$37.97 - $48.32
Q4 2016	69,006	$3,221	$42.05	$35.02 - $48.94
Q3 2016	56,334	$2,061	$34.02	$26.06 - $38.09
Q2 2016	58,366	$1,651	$32.44	$23.88 - $40.02
Q1 2016	47,774	$1,959	$38.53	$33.31 - $41.95
Q4 2015	34,819	$1,474	$41.38	$35.68 - $45.00
Q3 2015	31,826	$1,235	$39.12	$32.52 - $42.52
Q2 2015	31,899	$1,273	$43.35	$36.58 - $50.77
Q1 2015	28,985	$1,529	$48.17	$43.63 - $53.25
Q4 2014	23,195	$1,243	$40.79	$26.56 - $51.77
Q3 2014	18,205	$644	$37.15	$32.46 - $41.48
Q2 2014	10,275	$441	$36.77	$30.04 - $42.31
Q1 2014	9,945	$363	$32.09	$23.63 - $37.60
Q4 2013	2,245	$56	$21.78	$17.89 - $25.64