AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,580 Value ($000) $10 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 688,688 Value ($000) $8 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 689,905 Value ($000) $8 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 722,397 Value ($000) $8 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 629,831 Value ($000) $11 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 671,110 Value ($000) $8 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 640,662 Value ($000) $7 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 688,809 Value ($000) $11 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 685,216 Value ($000) $9 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 705,374 Value ($000) $9 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 718,941 Value ($000) $13 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 708,155 Value ($000) $10 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 646,254 Value ($000) $8 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 646,171 Value ($000) $7,780 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 646,149 Value ($000) $8,193 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 646,029 Value ($000) $11,790 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 646,015 Value ($000) $11,602 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 643,842 Value ($000) $13,212 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 642,397 Value ($000) $13,625 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 642,291 Value ($000) $15,351 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 617,499 Value ($000) $9,738 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 611,162 Value ($000) $7,511 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 503,045 Value ($000) $6,575 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 496,403 Value ($000) $6,051 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 523,003 Value ($000) $15,000 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 523,401 Value ($000) $14,116 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 523,377 Value ($000) $17,067 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 566,028 Value ($000) $17,977 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 570,564 Value ($000) $18,321 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 586,460 Value ($000) $24,238 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 647,082 Value ($000) $24,563 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 667,590 Value ($000) $34,688 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 704,786 Value ($000) $36,670 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 708,155 Value ($000) $33,630 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 820,523 Value ($000) $41,289 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 901,640 Value ($000) $38,139 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 927,760 Value ($000) $43,317 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 972,720 Value ($000) $35,611 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 1,048,284 Value ($000) $29,677 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,109,920 Value ($000) $45,518 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,144,387 Value ($000) $48,465 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,223,687 Value ($000) $47,516 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,232,659 Value ($000) $49,226 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,222,259 Value ($000) $64,511 Avg Close $48.17 Range $43.63 - $53.25