AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,160 Value ($000) $4,249 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 280,226 Value ($000) $3,150 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 315,479 Value ($000) $3,540 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 5,121,192 Value ($000) $54,029 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 5,026,189 Value ($000) $87,606 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 408,968 Value ($000) $4,597 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 305,462 Value ($000) $3,461 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,276,075 Value ($000) $19,588 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 569,359 Value ($000) $7,823 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 813,076 Value ($000) $10,415 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 1,667,162 Value ($000) $29,909 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 343,276 Value ($000) $5,063 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 325,748 Value ($000) $4,144 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 334,454 Value ($000) $4,027 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 376,169 Value ($000) $4,770 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 413,365 Value ($000) $7,544 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 496,885 Value ($000) $8,924 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 524,651 Value ($000) $10,766 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 546,142 Value ($000) $11,584 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 567,755 Value ($000) $13,569 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 1,858,842 Value ($000) $29,314 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 666,046 Value ($000) $8,186 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 614,028 Value ($000) $8,025 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 962,080 Value ($000) $11,728 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 12,509,621 Value ($000) $358,776 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 9,790,472 Value ($000) $264,049 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 11,044,469 Value ($000) $360,160 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 12,003,770 Value ($000) $381,239 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 14,226,885 Value ($000) $456,824 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 10,343,600 Value ($000) $427,501 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 12,434,319 Value ($000) $472,007 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 20,294,978 Value ($000) $1,054,528 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 19,516,337 Value ($000) $1,015,435 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 13,403,264 Value ($000) $636,521 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 18,536,088 Value ($000) $932,736 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 26,825,165 Value ($000) $1,134,705 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 17,157,776 Value ($000) $801,096 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 12,597,571 Value ($000) $461,196 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 10,098,039 Value ($000) $285,875 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 7,854,863 Value ($000) $322,128 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 9,816,214 Value ($000) $415,716 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 16,065,121 Value ($000) $623,809 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 21,751,799 Value ($000) $868,657 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 35,982,864 Value ($000) $1,899,176 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 33,308,801 Value ($000) $1,786,351 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 27,862,302 Value ($000) $988,555 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 34,997,748 Value ($000) $1,503,503 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 33,821,973 Value ($000) $1,237,884 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 19,568,204 Value ($000) $494,098 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,160	$4,249	$13.49	$11.16 - $16.35
Q3 2025	280,226	$3,150	$12.32	$10.90 - $14.01
Q2 2025	315,479	$3,540	$10.71	$8.50 - $12.45
Q1 2025	5,121,192	$54,029	$15.06	$10.06 - $19.10
Q4 2024	5,026,189	$87,606	$14.38	$10.57 - $18.20
Q3 2024	408,968	$4,597	$10.58	$9.07 - $11.98
Q2 2024	305,462	$3,461	$13.14	$10.96 - $15.61
Q1 2024	1,276,075	$19,588	$14.51	$12.78 - $16.15
Q4 2023	569,359	$7,823	$12.56	$10.86 - $14.67
Q3 2023	813,076	$10,415	$15.52	$12.50 - $19.08
Q2 2023	1,667,162	$29,909	$14.66	$12.65 - $17.99
Q1 2023	343,276	$5,063	$15.59	$12.53 - $17.64
Q4 2022	325,748	$4,144	$13.56	$11.65 - $15.18
Q3 2022	334,454	$4,027	$13.94	$11.85 - $15.71
Q2 2022	376,169	$4,770	$16.65	$11.93 - $21.42
Q1 2022	413,365	$7,544	$17.00	$12.44 - $19.76
Q4 2021	496,885	$8,924	$19.18	$16.15 - $22.35
Q3 2021	524,651	$10,766	$20.27	$18.28 - $22.19
Q2 2021	546,142	$11,584	$22.62	$19.64 - $26.04
Q1 2021	567,755	$13,569	$19.29	$14.71 - $26.09
Q4 2020	1,858,842	$29,314	$13.86	$10.63 - $18.63
Q3 2020	666,046	$8,186	$12.53	$10.71 - $15.10
Q2 2020	614,028	$8,025	$12.13	$8.25 - $22.80
Q1 2020	962,080	$11,728	$22.75	$10.01 - $30.78
Q4 2019	12,509,621	$358,776	$28.37	$24.34 - $31.46
Q3 2019	9,790,472	$264,049	$29.02	$24.06 - $34.63
Q2 2019	11,044,469	$360,160	$31.92	$26.74 - $34.77
Q1 2019	12,003,770	$381,239	$33.11	$28.35 - $36.74
Q4 2018	14,226,885	$456,824	$34.21	$29.12 - $40.97
Q3 2018	10,343,600	$427,501	$38.31	$34.89 - $43.07
Q2 2018	12,434,319	$472,007	$43.10	$36.28 - $51.83
Q1 2018	20,294,978	$1,054,528	$52.27	$45.24 - $57.58
Q4 2017	19,516,337	$1,015,435	$48.51	$44.11 - $52.26
Q3 2017	13,403,264	$636,521	$47.00	$41.44 - $52.88
Q2 2017	18,536,088	$932,736	$45.08	$39.53 - $50.42
Q1 2017	26,825,165	$1,134,705	$43.78	$37.97 - $48.32
Q4 2016	17,157,776	$801,096	$42.05	$35.02 - $48.94
Q3 2016	12,597,571	$461,196	$34.02	$26.06 - $38.09
Q2 2016	10,098,039	$285,875	$32.44	$23.88 - $40.02
Q1 2016	7,854,863	$322,128	$38.53	$33.31 - $41.95
Q4 2015	9,816,214	$415,716	$41.38	$35.68 - $45.00
Q3 2015	16,065,121	$623,809	$39.12	$32.52 - $42.52
Q2 2015	21,751,799	$868,657	$43.35	$36.58 - $50.77
Q1 2015	35,982,864	$1,899,176	$48.17	$43.63 - $53.25
Q4 2014	33,308,801	$1,786,351	$40.79	$26.56 - $51.77
Q3 2014	27,862,302	$988,555	$37.15	$32.46 - $41.48
Q2 2014	34,997,748	$1,503,503	$36.77	$30.04 - $42.31
Q1 2014	33,821,973	$1,237,884	$32.09	$23.63 - $37.60
Q4 2013	19,568,204	$494,098	$21.78	$17.89 - $25.64