AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,296 Value ($000) $573 Avg Close $15.06 Range $10.06 - $19.10

Q1 2016

Shares 30,867 Value ($000) $1,266 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 53,521 Value ($000) $2,267 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 53,521 Value ($000) $2,078 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 56,242 Value ($000) $2,246 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 56,242 Value ($000) $2,968 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 407,572 Value ($000) $21,858 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 450,000 Value ($000) $15,966 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 611,000 Value ($000) $26,249 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 868,500 Value ($000) $31,787 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 710,800 Value ($000) $17,948 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,296	$573	$15.06	$10.06 - $19.10
Q1 2016	30,867	$1,266	$38.53	$33.31 - $41.95
Q4 2015	53,521	$2,267	$41.38	$35.68 - $45.00
Q3 2015	53,521	$2,078	$39.12	$32.52 - $42.52
Q2 2015	56,242	$2,246	$43.35	$36.58 - $50.77
Q1 2015	56,242	$2,968	$48.17	$43.63 - $53.25
Q4 2014	407,572	$21,858	$40.79	$26.56 - $51.77
Q3 2014	450,000	$15,966	$37.15	$32.46 - $41.48
Q2 2014	611,000	$26,249	$36.77	$30.04 - $42.31
Q1 2014	868,500	$31,787	$32.09	$23.63 - $37.60
Q4 2013	710,800	$17,948	$21.78	$17.89 - $25.64