AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,590,117 Value ($000) $24,377 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 1,649,509 Value ($000) $18,540 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 1,315,532 Value ($000) $14,760 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 986,058 Value ($000) $10,403 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 978,262 Value ($000) $17,051 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 1,121,485 Value ($000) $12,605 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 1,199,121 Value ($000) $13,586 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,045,606 Value ($000) $16,050 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 763,650 Value ($000) $10,492 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 739,981 Value ($000) $9,479 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 722,987 Value ($000) $12,971 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 681,058 Value ($000) $10,046 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 215,235 Value ($000) $2,738 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 199,901 Value ($000) $2,407 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 169,408 Value ($000) $1,980 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 187,425 Value ($000) $3,270 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 162,993 Value ($000) $2,786 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 140,899 Value ($000) $2,737 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 135,935 Value ($000) $2,738 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 140,037 Value ($000) $3,109 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 140,037 Value ($000) $2,088 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 140,765 Value ($000) $1,613 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 126,640 Value ($000) $1,533 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 148,591 Value ($000) $1,693 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 220,201 Value ($000) $6,211 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 220,369 Value ($000) $5,844 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 223,647 Value ($000) $7,221 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 221,781 Value ($000) $6,979 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 210,049 Value ($000) $8,479 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 205,700 Value ($000) $8,492 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 212,203 Value ($000) $8,055 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 224,925 Value ($000) $11,687 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 369,047 Value ($000) $19,201 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 360,754 Value ($000) $17,133 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 359,235 Value ($000) $18,077 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 357,330 Value ($000) $15,116 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 369,207 Value ($000) $17,238 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 371,436 Value ($000) $13,598 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 18,439 Value ($000) $521 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 291,064 Value ($000) $11,937 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 192,289 Value ($000) $8,144 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 196,849 Value ($000) $7,643 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 259,375 Value ($000) $10,359 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 194,259 Value ($000) $10,250 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 141,220 Value ($000) $7,574 Avg Close $40.79 Range $26.56 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,590,117	$24,377	$13.49	$11.16 - $16.35
Q3 2025	1,649,509	$18,540	$12.32	$10.90 - $14.01
Q2 2025	1,315,532	$14,760	$10.71	$8.50 - $12.45
Q1 2025	986,058	$10,403	$15.06	$10.06 - $19.10
Q4 2024	978,262	$17,051	$14.38	$10.57 - $18.20
Q3 2024	1,121,485	$12,605	$10.58	$9.07 - $11.98
Q2 2024	1,199,121	$13,586	$13.14	$10.96 - $15.61
Q1 2024	1,045,606	$16,050	$14.51	$12.78 - $16.15
Q4 2023	763,650	$10,492	$12.56	$10.86 - $14.67
Q3 2023	739,981	$9,479	$15.52	$12.50 - $19.08
Q2 2023	722,987	$12,971	$14.66	$12.65 - $17.99
Q1 2023	681,058	$10,046	$15.59	$12.53 - $17.64
Q4 2022	215,235	$2,738	$13.56	$11.65 - $15.18
Q3 2022	199,901	$2,407	$13.94	$11.85 - $15.71
Q2 2022	169,408	$1,980	$16.65	$11.93 - $21.42
Q1 2022	187,425	$3,270	$17.00	$12.44 - $19.76
Q4 2021	162,993	$2,786	$19.18	$16.15 - $22.35
Q3 2021	140,899	$2,737	$20.27	$18.28 - $22.19
Q2 2021	135,935	$2,738	$22.62	$19.64 - $26.04
Q1 2021	140,037	$3,109	$19.29	$14.71 - $26.09
Q4 2020	140,037	$2,088	$13.86	$10.63 - $18.63
Q3 2020	140,765	$1,613	$12.53	$10.71 - $15.10
Q2 2020	126,640	$1,533	$12.13	$8.25 - $22.80
Q1 2020	148,591	$1,693	$22.75	$10.01 - $30.78
Q4 2019	220,201	$6,211	$28.37	$24.34 - $31.46
Q3 2019	220,369	$5,844	$29.02	$24.06 - $34.63
Q2 2019	223,647	$7,221	$31.92	$26.74 - $34.77
Q1 2019	221,781	$6,979	$33.11	$28.35 - $36.74
Q4 2018	210,049	$8,479	$34.21	$29.12 - $40.97
Q3 2018	205,700	$8,492	$38.31	$34.89 - $43.07
Q2 2018	212,203	$8,055	$43.10	$36.28 - $51.83
Q1 2018	224,925	$11,687	$52.27	$45.24 - $57.58
Q4 2017	369,047	$19,201	$48.51	$44.11 - $52.26
Q3 2017	360,754	$17,133	$47.00	$41.44 - $52.88
Q2 2017	359,235	$18,077	$45.08	$39.53 - $50.42
Q1 2017	357,330	$15,116	$43.78	$37.97 - $48.32
Q4 2016	369,207	$17,238	$42.05	$35.02 - $48.94
Q3 2016	371,436	$13,598	$34.02	$26.06 - $38.09
Q2 2016	18,439	$521	$32.44	$23.88 - $40.02
Q1 2016	291,064	$11,937	$38.53	$33.31 - $41.95
Q4 2015	192,289	$8,144	$41.38	$35.68 - $45.00
Q3 2015	196,849	$7,643	$39.12	$32.52 - $42.52
Q2 2015	259,375	$10,359	$43.35	$36.58 - $50.77
Q1 2015	194,259	$10,250	$48.17	$43.63 - $53.25
Q4 2014	141,220	$7,574	$40.79	$26.56 - $51.77