AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,101,910 Value ($000) $31,603 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 1,103,180 Value ($000) $29,753 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 957,592 Value ($000) $31,227 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 1,244,609 Value ($000) $39,529 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 1,291,701 Value ($000) $41,477 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 1,002,733 Value ($000) $41,443 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 384,355 Value ($000) $14,590 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 391,696 Value ($000) $20,353 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 393,263 Value ($000) $20,461 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 401,200 Value ($000) $19,053 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 407,275 Value ($000) $20,494 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 411,059 Value ($000) $17,388 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 418,232 Value ($000) $19,527 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 454,812 Value ($000) $16,651 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 460,992 Value ($000) $13,051 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 3,003,862 Value ($000) $123,188 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 2,739,635 Value ($000) $116,024 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 2,750,755 Value ($000) $106,812 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 2,739,340 Value ($000) $109,396 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 2,754,303 Value ($000) $145,372 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 3,049,646 Value ($000) $163,553 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 2,896,987 Value ($000) $102,785 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 2,767,656 Value ($000) $118,899 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 2,137,468 Value ($000) $78,231 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 468,473 Value ($000) $11,829 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,101,910	$31,603	$28.37	$24.34 - $31.46
Q3 2019	1,103,180	$29,753	$29.02	$24.06 - $34.63
Q2 2019	957,592	$31,227	$31.92	$26.74 - $34.77
Q1 2019	1,244,609	$39,529	$33.11	$28.35 - $36.74
Q4 2018	1,291,701	$41,477	$34.21	$29.12 - $40.97
Q3 2018	1,002,733	$41,443	$38.31	$34.89 - $43.07
Q2 2018	384,355	$14,590	$43.10	$36.28 - $51.83
Q1 2018	391,696	$20,353	$52.27	$45.24 - $57.58
Q4 2017	393,263	$20,461	$48.51	$44.11 - $52.26
Q3 2017	401,200	$19,053	$47.00	$41.44 - $52.88
Q2 2017	407,275	$20,494	$45.08	$39.53 - $50.42
Q1 2017	411,059	$17,388	$43.78	$37.97 - $48.32
Q4 2016	418,232	$19,527	$42.05	$35.02 - $48.94
Q3 2016	454,812	$16,651	$34.02	$26.06 - $38.09
Q2 2016	460,992	$13,051	$32.44	$23.88 - $40.02
Q1 2016	3,003,862	$123,188	$38.53	$33.31 - $41.95
Q4 2015	2,739,635	$116,024	$41.38	$35.68 - $45.00
Q3 2015	2,750,755	$106,812	$39.12	$32.52 - $42.52
Q2 2015	2,739,340	$109,396	$43.35	$36.58 - $50.77
Q1 2015	2,754,303	$145,372	$48.17	$43.63 - $53.25
Q4 2014	3,049,646	$163,553	$40.79	$26.56 - $51.77
Q3 2014	2,896,987	$102,785	$37.15	$32.46 - $41.48
Q2 2014	2,767,656	$118,899	$36.77	$30.04 - $42.31
Q1 2014	2,137,468	$78,231	$32.09	$23.63 - $37.60
Q4 2013	468,473	$11,829	$21.78	$17.89 - $25.64