AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 50 Value ($000) $1 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 50 Value ($000) $1 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 50 Value ($000) $1 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 50 Value ($000) $1 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 50 Value ($000) $1 Avg Close $10.58 Range $9.07 - $11.98