AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,346 Value ($000) $132 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 1,588 Value ($000) $19 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 1,588 Value ($000) $21 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 3,278 Value ($000) $60 Avg Close $17.00 Range $12.44 - $19.76

Q1 2021

Shares 52,711 Value ($000) $1,260 Avg Close $19.29 Range $14.71 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,346	$132	$13.56	$11.65 - $15.18
Q3 2022	1,588	$19	$13.94	$11.85 - $15.71
Q2 2022	1,588	$21	$16.65	$11.93 - $21.42
Q1 2022	3,278	$60	$17.00	$12.44 - $19.76
Q1 2021	52,711	$1,260	$19.29	$14.71 - $26.09