AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,488 Value ($000) $40 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 1,488 Value ($000) $49 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 1,488 Value ($000) $47 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 1,488 Value ($000) $48 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 1,488 Value ($000) $61 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 1,488 Value ($000) $56 Avg Close $43.10 Range $36.28 - $51.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,488	$40	$29.02	$24.06 - $34.63
Q2 2019	1,488	$49	$31.92	$26.74 - $34.77
Q1 2019	1,488	$47	$33.11	$28.35 - $36.74
Q4 2018	1,488	$48	$34.21	$29.12 - $40.97
Q3 2018	1,488	$61	$38.31	$34.89 - $43.07
Q2 2018	1,488	$56	$43.10	$36.28 - $51.83