AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,408 Value ($000) $5,203 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 355,528 Value ($000) $3,996 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 372,934 Value ($000) $4,184 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 423,791 Value ($000) $4,471 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 221,314 Value ($000) $3,858 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,408	$5,203	$13.49	$11.16 - $16.35
Q3 2025	355,528	$3,996	$12.32	$10.90 - $14.01
Q2 2025	372,934	$4,184	$10.71	$8.50 - $12.45
Q1 2025	423,791	$4,471	$15.06	$10.06 - $19.10
Q4 2024	221,314	$3,858	$14.38	$10.57 - $18.20